AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 17,000 Value ($000) $406 Avg Close $19.88 Range $7.74 - $24.57

Q4 2019

Shares 17,870 Value ($000) $459 Avg Close $18.72 Range $15.00 - $22.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	17,000	$406	$19.88	$7.74 - $24.57
Q4 2019	17,870	$459	$18.72	$15.00 - $22.23