AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

INSIGHT 2811, INC.'s Holding History (CIK: 0001334952)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 122,930 Value ($000) $558 Avg Close $3.82 Range $3.39 - $4.16

Q3 2014

Shares 149,705 Value ($000) $719 Avg Close $4.91 Range $3.94 - $6.07

Q2 2014

Shares 150,980 Value ($000) $1,064 Avg Close $5.37 Range $4.37 - $6.18

Q1 2014

Shares 90,000 Value ($000) $514 Avg Close $6.46 Range $5.45 - $7.53

Q2 2013

Shares 70,000 Value ($000) $310 Avg Close $3.27 Range $2.49 - $3.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	122,930	$558	$3.82	$3.39 - $4.16
Q3 2014	149,705	$719	$4.91	$3.94 - $6.07
Q2 2014	150,980	$1,064	$5.37	$4.37 - $6.18
Q1 2014	90,000	$514	$6.46	$5.45 - $7.53
Q2 2013	70,000	$310	$3.27	$2.49 - $3.80