AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

Trigran Investments, Inc.'s Holding History (CIK: 0001336800)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 719,948 Value ($000) $17,200 Avg Close $19.88 Range $7.74 - $24.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	719,948	$17,200	$19.88	$7.74 - $24.57