AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

MENORA MIVTACHIM HOLDINGS LTD.'s Holding History (CIK: 0001351917)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 602,885 Value ($000) $5,504 Avg Close $8.79 Range $7.20 - $13.43
Q1 2023
Shares 602,885 Value ($000) $9,092 Avg Close $15.13 Range $12.40 - $18.23
Q4 2022
Shares 602,885 Value ($000) $10,786 Avg Close $17.00 Range $14.86 - $19.97
Q3 2022
Shares 602,885 Value ($000) $13,149 Avg Close $19.84 Range $18.45 - $21.58
Q2 2022
Shares 602,885 Value ($000) $13,288 Avg Close $20.13 Range $17.23 - $23.38
Q1 2022
Shares 602,885 Value ($000) $15,404 Avg Close $25.16 Range $22.23 - $31.11
Q4 2021
Shares 602,885 Value ($000) $20,944 Avg Close $30.42 Range $27.92 - $32.59
Q3 2021
Shares 602,885 Value ($000) $19,618 Avg Close $28.23 Range $25.75 - $29.39
Q2 2021
Shares 602,885 Value ($000) $19,949 Avg Close $27.71 Range $23.53 - $31.11
Q1 2021
Shares 602,885 Value ($000) $16,266 Avg Close $25.69 Range $22.47 - $31.61
Q4 2020
Shares 602,885 Value ($000) $16,609 Avg Close $25.31 Range $22.51 - $30.49
Q3 2020
Shares 307,277 Value ($000) $9,667 Avg Close $29.17 Range $23.59 - $38.64