AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 24,276 Value ($000) $244 Avg Close $8.14 Range $6.31 - $9.67

Q2 2018

Shares 17,235 Value ($000) $134 Avg Close $5.98 Range $5.47 - $6.46

Q1 2018

Shares 13,487 Value ($000) $96 Avg Close $6.17 Range $5.68 - $6.52

Q4 2017

Shares 17,087 Value ($000) $126 Avg Close $5.94 Range $5.08 - $6.96

Q3 2017

Shares 16,339 Value ($000) $117 Avg Close $5.55 Range $4.85 - $5.95

Q2 2017

Shares 26,960 Value ($000) $161 Avg Close $5.38 Range $4.81 - $5.81

Q1 2017

Shares 11,306 Value ($000) $79 Avg Close $5.50 Range $4.91 - $5.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	24,276	$244	$8.14	$6.31 - $9.67
Q2 2018	17,235	$134	$5.98	$5.47 - $6.46
Q1 2018	13,487	$96	$6.17	$5.68 - $6.52
Q4 2017	17,087	$126	$5.94	$5.08 - $6.96
Q3 2017	16,339	$117	$5.55	$4.85 - $5.95
Q2 2017	26,960	$161	$5.38	$4.81 - $5.81
Q1 2017	11,306	$79	$5.50	$4.91 - $5.99