AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

CIM, LLC's Holding History (CIK: 0001364725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 7,521 Value ($000) $218 Avg Close $30.42 Range $27.92 - $32.59

Q3 2021

Shares 6,899 Value ($000) $248 Avg Close $28.23 Range $25.75 - $29.39

Q2 2021

Shares 6,416 Value ($000) $206 Avg Close $27.71 Range $23.53 - $31.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	7,521	$218	$30.42	$27.92 - $32.59
Q3 2021	6,899	$248	$28.23	$25.75 - $29.39
Q2 2021	6,416	$206	$27.71	$23.53 - $31.11