AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 11,500 Value ($000) $112 Avg Close $9.68 Range $8.17 - $10.62

Q2 2024

Shares 11,500 Value ($000) $119 Avg Close $9.76 Range $8.81 - $12.09

Q1 2024

Shares 12,200 Value ($000) $159 Avg Close $11.68 Range $10.03 - $13.15

Q3 2020

Shares 110,200 Value ($000) $3,467 Avg Close $29.17 Range $23.59 - $38.64

Q2 2020

Shares 116,100 Value ($000) $3,690 Avg Close $26.42 Range $18.34 - $34.44

Q1 2020

Shares 164,800 Value ($000) $3,937 Avg Close $19.88 Range $7.74 - $24.57

Q4 2019

Shares 172,500 Value ($000) $4,432 Avg Close $18.72 Range $15.00 - $22.23

Q3 2019

Shares 149,400 Value ($000) $2,826 Avg Close $15.31 Range $12.87 - $19.24

Q1 2019

Shares 1,900 Value ($000) $26 Avg Close $11.14 Range $8.37 - $12.61

Q4 2018

Shares 3,500 Value ($000) $35 Avg Close $9.02 Range $7.58 - $10.92

Q3 2018

Shares 2,100 Value ($000) $21 Avg Close $8.14 Range $6.31 - $9.67

Q2 2018

Shares 2,300 Value ($000) $18 Avg Close $5.98 Range $5.47 - $6.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	11,500	$112	$9.68	$8.17 - $10.62
Q2 2024	11,500	$119	$9.76	$8.81 - $12.09
Q1 2024	12,200	$159	$11.68	$10.03 - $13.15
Q3 2020	110,200	$3,467	$29.17	$23.59 - $38.64
Q2 2020	116,100	$3,690	$26.42	$18.34 - $34.44
Q1 2020	164,800	$3,937	$19.88	$7.74 - $24.57
Q4 2019	172,500	$4,432	$18.72	$15.00 - $22.23
Q3 2019	149,400	$2,826	$15.31	$12.87 - $19.24
Q1 2019	1,900	$26	$11.14	$8.37 - $12.61
Q4 2018	3,500	$35	$9.02	$7.58 - $10.92
Q3 2018	2,100	$21	$8.14	$6.31 - $9.67
Q2 2018	2,300	$18	$5.98	$5.47 - $6.46