AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12,107 Value ($000) $120 Avg Close $8.64 Range $7.22 - $9.37
Q3 2024
Shares 12,107 Value ($000) $118 Avg Close $9.68 Range $8.17 - $10.62
Q2 2024
Shares 12,107 Value ($000) $125 Avg Close $9.76 Range $8.81 - $12.09
Q1 2024
Shares 12,107 Value ($000) $159 Avg Close $11.68 Range $10.03 - $13.15
Q4 2023
Shares 12,107 Value ($000) $148 Avg Close $9.32 Range $6.50 - $11.33
Q3 2023
Shares 12,107 Value ($000) $123 Avg Close $9.33 Range $8.03 - $10.82
Q2 2023
Shares 12,107 Value ($000) $111 Avg Close $8.79 Range $7.20 - $13.43
Q1 2023
Shares 12,107 Value ($000) $177 Avg Close $15.13 Range $12.40 - $18.23
Q4 2022
Shares 12,107 Value ($000) $213 Avg Close $17.00 Range $14.86 - $19.97
Q3 2022
Shares 12,107 Value ($000) $263 Avg Close $19.84 Range $18.45 - $21.58
Q2 2022
Shares 12,107 Value ($000) $263 Avg Close $20.13 Range $17.23 - $23.38
Q1 2022
Shares 12,107 Value ($000) $306 Avg Close $25.16 Range $22.23 - $31.11
Q4 2021
Shares 104,079 Value ($000) $3,640 Avg Close $30.42 Range $27.92 - $32.59
Q3 2021
Shares 129,679 Value ($000) $4,227 Avg Close $28.23 Range $25.75 - $29.39
Q2 2021
Shares 247,007 Value ($000) $8,240 Avg Close $27.71 Range $23.53 - $31.11
Q1 2021
Shares 239,419 Value ($000) $6,468 Avg Close $25.69 Range $22.47 - $31.61
Q4 2020
Shares 283,519 Value ($000) $7,806 Avg Close $25.31 Range $22.51 - $30.49
Q3 2020
Shares 283,519 Value ($000) $18,977 Avg Close $29.17 Range $23.59 - $38.64
Q2 2020
Shares 373,908 Value ($000) $29,334 Avg Close $26.42 Range $18.34 - $34.44
Q1 2020
Shares 414,614 Value ($000) $27,158 Avg Close $19.88 Range $7.74 - $24.57
Q4 2019
Shares 414,614 Value ($000) $27,142 Avg Close $18.72 Range $15.00 - $22.23
Q3 2019
Shares 414,614 Value ($000) $8,251 Avg Close $15.31 Range $12.87 - $19.24
Q2 2019
Shares 414,614 Value ($000) $6,340 Avg Close $12.97 Range $11.55 - $14.81
Q1 2019
Shares 414,614 Value ($000) $5,672 Avg Close $11.14 Range $8.37 - $12.61
Q4 2018
Shares 414,614 Value ($000) $4,107 Avg Close $9.02 Range $7.58 - $10.92
Q3 2018
Shares 414,614 Value ($000) $4,176 Avg Close $8.14 Range $6.31 - $9.67
Q2 2018
Shares 467,295 Value ($000) $3,621 Avg Close $5.98 Range $5.47 - $6.46
Q1 2018
Shares 467,295 Value ($000) $3,363 Avg Close $6.17 Range $5.68 - $6.52
Q4 2017
Shares 467,295 Value ($000) $3,391 Avg Close $5.94 Range $5.08 - $6.96
Q3 2017
Shares 467,295 Value ($000) $3,334 Avg Close $5.55 Range $4.85 - $5.95
Q2 2017
Shares 467,295 Value ($000) $2,844 Avg Close $5.38 Range $4.81 - $5.81
Q1 2017
Shares 467,295 Value ($000) $3,284 Avg Close $5.50 Range $4.91 - $5.99
Q4 2016
Shares 467,296 Value ($000) $2,940 Avg Close $4.78 Range $4.19 - $5.37
Q3 2016
Shares 460,253 Value ($000) $2,381 Avg Close $3.94 Range $3.34 - $4.75
Q2 2016
Shares 370,752 Value ($000) $1,543 Avg Close $3.40 Range $3.04 - $3.90
Q1 2016
Shares 370,752 Value ($000) $1,717 Avg Close $3.54 Range $3.02 - $3.94
Q4 2015
Shares 370,752 Value ($000) $1,480 Avg Close $3.21 Range $2.58 - $3.74
Q3 2015
Shares 465,522 Value ($000) $1,535 Avg Close $2.59 Range $2.22 - $2.82
Q1 2015
Shares 465,522 Value ($000) $2,153 Avg Close $4.20 Range $3.69 - $4.61
Q4 2014
Shares 465,522 Value ($000) $2,065 Avg Close $3.82 Range $3.39 - $4.16
Q3 2014
Shares 465,522 Value ($000) $2,236 Avg Close $4.91 Range $3.94 - $6.07
Q2 2014
Shares 465,522 Value ($000) $3,227 Avg Close $5.37 Range $4.37 - $6.18
Q1 2014
Shares 931,044 Value ($000) $6,938 Avg Close $6.46 Range $5.45 - $7.53
Q4 2013
Shares 465,522 Value ($000) $3,314 Avg Close $5.45 Range $4.51 - $6.29
Q3 2013
Shares 465,522 Value ($000) $3,170 Avg Close $4.66 Range $3.54 - $6.06
Q2 2013
Shares 363,444 Value ($000) $1,622 Avg Close $3.27 Range $2.49 - $3.80
Q1 2013
Shares 333,691 Value ($000) $1,273 Avg Close $3.22 Range $2.64 - $3.92