AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,190 Value ($000) $37 Avg Close $26.42 Range $18.34 - $34.44
Q1 2020
Shares 1,190 Value ($000) $28 Avg Close $19.88 Range $7.74 - $24.57
Q4 2019
Shares 1,236 Value ($000) $32 Avg Close $18.72 Range $15.00 - $22.23
Q3 2019
Shares 1,236 Value ($000) $23 Avg Close $15.31 Range $12.87 - $19.24
Q2 2019
Shares 1,234 Value ($000) $19 Avg Close $12.97 Range $11.55 - $14.81
Q1 2019
Shares 926 Value ($000) $13 Avg Close $11.14 Range $8.37 - $12.61
Q4 2018
Shares 1,850 Value ($000) $18 Avg Close $9.02 Range $7.58 - $10.92
Q3 2018
Shares 1,542 Value ($000) $16 Avg Close $8.14 Range $6.31 - $9.67