AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 49,293 Value ($000) $512 Avg Close $9.76 Range $8.81 - $12.09

Q1 2024

Shares 49,293 Value ($000) $643 Avg Close $11.68 Range $10.03 - $13.15

Q4 2023

Shares 65,171 Value ($000) $787 Avg Close $9.32 Range $6.50 - $11.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	49,293	$512	$9.76	$8.81 - $12.09
Q1 2024	49,293	$643	$11.68	$10.03 - $13.15
Q4 2023	65,171	$787	$9.32	$6.50 - $11.33