AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 6,194 Value ($000) $29 Avg Close $3.54 Range $3.02 - $3.94

Q4 2015

Shares 1,388 Value ($000) $5 Avg Close $3.21 Range $2.58 - $3.74

Q3 2013

Shares 5,000 Value ($000) $35 Avg Close $4.66 Range $3.54 - $6.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	6,194	$29	$3.54	$3.02 - $3.94
Q4 2015	1,388	$5	$3.21	$2.58 - $3.74
Q3 2013	5,000	$35	$4.66	$3.54 - $6.06