AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 8,935 Value ($000) $160 Avg Close $17.00 Range $14.86 - $19.97
Q2 2021
Shares 34,615 Value ($000) $1,145 Avg Close $27.71 Range $23.53 - $31.11
Q1 2021
Shares 29,744 Value ($000) $802 Avg Close $25.69 Range $22.47 - $31.61
Q4 2020
Shares 12,340 Value ($000) $340 Avg Close $25.31 Range $22.51 - $30.49
Q3 2020
Shares 10,149 Value ($000) $319 Avg Close $29.17 Range $23.59 - $38.64
Q2 2020
Shares 517 Value ($000) $16 Avg Close $26.42 Range $18.34 - $34.44
Q3 2019
Shares 10,280 Value ($000) $194 Avg Close $15.31 Range $12.87 - $19.24
Q4 2018
Shares 54,230 Value ($000) $536 Avg Close $9.02 Range $7.58 - $10.92
Q3 2018
Shares 55,430 Value ($000) $558 Avg Close $8.14 Range $6.31 - $9.67
Q1 2017
Shares 7,682 Value ($000) $54 Avg Close $5.50 Range $4.91 - $5.99
Q4 2016
Shares 12,882 Value ($000) $82 Avg Close $4.78 Range $4.19 - $5.37
Q3 2016
Shares 27,782 Value ($000) $148 Avg Close $3.94 Range $3.34 - $4.75
Q2 2016
Shares 13,082 Value ($000) $55 Avg Close $3.40 Range $3.04 - $3.90
Q1 2016
Shares 10,982 Value ($000) $51 Avg Close $3.54 Range $3.02 - $3.94
Q4 2015
Shares 11,382 Value ($000) $44 Avg Close $3.21 Range $2.58 - $3.74