AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 27,588 Value ($000) $288 Avg Close $9.76 Range $8.81 - $12.09

Q1 2024

Shares 30,404 Value ($000) $402 Avg Close $11.68 Range $10.03 - $13.15

Q4 2023

Shares 38,018 Value ($000) $461 Avg Close $9.32 Range $6.50 - $11.33

Q3 2023

Shares 75,537 Value ($000) $762 Avg Close $9.33 Range $8.03 - $10.82

Q2 2023

Shares 77,593 Value ($000) $711 Avg Close $8.79 Range $7.20 - $13.43

Q1 2023

Shares 83,720 Value ($000) $881 Avg Close $15.13 Range $12.40 - $18.23

Q4 2022

Shares 1,175,883 Value ($000) $20,922 Avg Close $17.00 Range $14.86 - $19.97

Q3 2022

Shares 1,226,471 Value ($000) $26,963 Avg Close $19.84 Range $18.45 - $21.58

Q2 2022

Shares 995,987 Value ($000) $21,750 Avg Close $20.13 Range $17.23 - $23.38

Q1 2022

Shares 901,055 Value ($000) $22,859 Avg Close $25.16 Range $22.23 - $31.11

Q4 2021

Shares 885,650 Value ($000) $30,807 Avg Close $30.42 Range $27.92 - $32.59

Q3 2021

Shares 774,042 Value ($000) $25,194 Avg Close $28.23 Range $25.75 - $29.39

Q2 2021

Shares 588,233 Value ($000) $19,570 Avg Close $27.71 Range $23.53 - $31.11

Q1 2021

Shares 250,534 Value ($000) $6,776 Avg Close $25.69 Range $22.47 - $31.61

Q4 2020

Shares 281,217 Value ($000) $7,732 Avg Close $25.31 Range $22.51 - $30.49

Q3 2020

Shares 269,976 Value ($000) $8,544 Avg Close $29.17 Range $23.59 - $38.64

Q2 2020

Shares 188,611 Value ($000) $6,040 Avg Close $26.42 Range $18.34 - $34.44

Q1 2020

Shares 119,767 Value ($000) $3,022 Avg Close $19.88 Range $7.74 - $24.57

Q3 2019

Shares 52,916 Value ($000) $1,082 Avg Close $15.31 Range $12.87 - $19.24

Q2 2019

Shares 33,395 Value ($000) $513 Avg Close $12.97 Range $11.55 - $14.81

Q1 2019

Shares 33,395 Value ($000) $464 Avg Close $11.14 Range $8.37 - $12.61

Q4 2018

Shares 33,395 Value ($000) $88 Avg Close $9.02 Range $7.58 - $10.92

Q3 2018

Shares 33,395 Value ($000) $337 Avg Close $8.14 Range $6.31 - $9.67

Q2 2018

Shares 33,095 Value ($000) $937 Avg Close $5.98 Range $5.47 - $6.46

Q1 2018

Shares 38,034 Value ($000) $275 Avg Close $6.17 Range $5.68 - $6.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	27,588	$288	$9.76	$8.81 - $12.09
Q1 2024	30,404	$402	$11.68	$10.03 - $13.15
Q4 2023	38,018	$461	$9.32	$6.50 - $11.33
Q3 2023	75,537	$762	$9.33	$8.03 - $10.82
Q2 2023	77,593	$711	$8.79	$7.20 - $13.43
Q1 2023	83,720	$881	$15.13	$12.40 - $18.23
Q4 2022	1,175,883	$20,922	$17.00	$14.86 - $19.97
Q3 2022	1,226,471	$26,963	$19.84	$18.45 - $21.58
Q2 2022	995,987	$21,750	$20.13	$17.23 - $23.38
Q1 2022	901,055	$22,859	$25.16	$22.23 - $31.11
Q4 2021	885,650	$30,807	$30.42	$27.92 - $32.59
Q3 2021	774,042	$25,194	$28.23	$25.75 - $29.39
Q2 2021	588,233	$19,570	$27.71	$23.53 - $31.11
Q1 2021	250,534	$6,776	$25.69	$22.47 - $31.61
Q4 2020	281,217	$7,732	$25.31	$22.51 - $30.49
Q3 2020	269,976	$8,544	$29.17	$23.59 - $38.64
Q2 2020	188,611	$6,040	$26.42	$18.34 - $34.44
Q1 2020	119,767	$3,022	$19.88	$7.74 - $24.57
Q3 2019	52,916	$1,082	$15.31	$12.87 - $19.24
Q2 2019	33,395	$513	$12.97	$11.55 - $14.81
Q1 2019	33,395	$464	$11.14	$8.37 - $12.61
Q4 2018	33,395	$88	$9.02	$7.58 - $10.92
Q3 2018	33,395	$337	$8.14	$6.31 - $9.67
Q2 2018	33,095	$937	$5.98	$5.47 - $6.46
Q1 2018	38,034	$275	$6.17	$5.68 - $6.52