AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 18,986 Value ($000) $604 Avg Close $26.42 Range $18.34 - $34.44

Q1 2020

Shares 19,900 Value ($000) $475 Avg Close $19.88 Range $7.74 - $24.57

Q4 2019

Shares 28,670 Value ($000) $737 Avg Close $18.72 Range $15.00 - $22.23

Q3 2019

Shares 31,146 Value ($000) $589 Avg Close $15.31 Range $12.87 - $19.24

Q2 2019

Shares 31,979 Value ($000) $495 Avg Close $12.97 Range $11.55 - $14.81

Q1 2019

Shares 39,024 Value ($000) $540 Avg Close $11.14 Range $8.37 - $12.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	18,986	$604	$26.42	$18.34 - $34.44
Q1 2020	19,900	$475	$19.88	$7.74 - $24.57
Q4 2019	28,670	$737	$18.72	$15.00 - $22.23
Q3 2019	31,146	$589	$15.31	$12.87 - $19.24
Q2 2019	31,979	$495	$12.97	$11.55 - $14.81
Q1 2019	39,024	$540	$11.14	$8.37 - $12.61