AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 7,441 Value ($000) $259 Avg Close $30.42 Range $27.92 - $32.59
Q3 2021
Shares 6,962 Value ($000) $227 Avg Close $28.23 Range $25.75 - $29.39
Q2 2021
Shares 10,992 Value ($000) $364 Avg Close $27.71 Range $23.53 - $31.11
Q1 2021
Shares 10,365 Value ($000) $280 Avg Close $25.69 Range $22.47 - $31.61
Q4 2020
Shares 10,023 Value ($000) $276 Avg Close $25.31 Range $22.51 - $30.49
Q3 2020
Shares 10,068 Value ($000) $317 Avg Close $29.17 Range $23.59 - $38.64
Q2 2020
Shares 8,509 Value ($000) $271 Avg Close $26.42 Range $18.34 - $34.44
Q1 2020
Shares 13,884 Value ($000) $332 Avg Close $19.88 Range $7.74 - $24.57
Q4 2019
Shares 12,749 Value ($000) $328 Avg Close $18.72 Range $15.00 - $22.23
Q3 2019
Shares 12,460 Value ($000) $236 Avg Close $15.31 Range $12.87 - $19.24