AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 12,128 Value ($000) $118 Avg Close $9.68 Range $8.17 - $10.62
Q2 2024
Shares 13,015 Value ($000) $135 Avg Close $9.76 Range $8.81 - $12.09
Q1 2024
Shares 12,523 Value ($000) $164 Avg Close $11.68 Range $10.03 - $13.15
Q4 2023
Shares 11,891 Value ($000) $144 Avg Close $9.32 Range $6.50 - $11.33
Q3 2023
Shares 26,243 Value ($000) $265 Avg Close $9.33 Range $8.03 - $10.82
Q2 2023
Shares 134,888 Value ($000) $1,234 Avg Close $8.79 Range $7.20 - $13.43
Q1 2023
Shares 136,706 Value ($000) $2,046 Avg Close $15.13 Range $12.40 - $18.23
Q4 2022
Shares 133,960 Value ($000) $2,397 Avg Close $17.00 Range $14.86 - $19.97
Q3 2022
Shares 177,846 Value ($000) $3,872 Avg Close $19.84 Range $18.45 - $21.58
Q2 2022
Shares 170,123 Value ($000) $3,737 Avg Close $20.13 Range $17.23 - $23.38
Q1 2022
Shares 173,383 Value ($000) $4,416 Avg Close $25.16 Range $22.23 - $31.11
Q4 2021
Shares 178,906 Value ($000) $6,215 Avg Close $30.42 Range $27.92 - $32.59
Q3 2021
Shares 150,670 Value ($000) $4,903 Avg Close $28.23 Range $25.75 - $29.39
Q2 2021
Shares 128,443 Value ($000) $4,250 Avg Close $27.71 Range $23.53 - $31.11
Q1 2021
Shares 119,255 Value ($000) $3,218 Avg Close $25.69 Range $22.47 - $31.61
Q4 2020
Shares 86,016 Value ($000) $2,370 Avg Close $25.31 Range $22.51 - $30.49
Q3 2020
Shares 75,701 Value ($000) $2,382 Avg Close $29.17 Range $23.59 - $38.64
Q2 2020
Shares 9,611 Value ($000) $306 Avg Close $26.42 Range $18.34 - $34.44
Q4 2019
Shares 8,585 Value ($000) $221 Avg Close $18.72 Range $15.00 - $22.23
Q3 2017
Shares 393 Value ($000) $3 Avg Close $5.55 Range $4.85 - $5.95
Q2 2017
Shares 373 Value ($000) $3 Avg Close $5.38 Range $4.81 - $5.81
Q1 2017
Shares 296 Value ($000) $2 Avg Close $5.50 Range $4.91 - $5.99