AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 15,532 Value ($000) $50 Avg Close $2.59 Range $2.22 - $2.82

Q4 2014

Shares 226,357 Value ($000) $1,028 Avg Close $3.82 Range $3.39 - $4.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	15,532	$50	$2.59	$2.22 - $2.82
Q4 2014	226,357	$1,028	$3.82	$3.39 - $4.16