AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 184,300 Value ($000) $6,098 Avg Close $27.71 Range $23.53 - $31.11

Q1 2021

Shares 184,300 Value ($000) $4,972 Avg Close $25.69 Range $22.47 - $31.61

Q4 2020

Shares 184,300 Value ($000) $5,077 Avg Close $25.31 Range $22.51 - $30.49

Q3 2020

Shares 184,300 Value ($000) $5,798 Avg Close $29.17 Range $23.59 - $38.64

Q2 2020

Shares 154,300 Value ($000) $4,905 Avg Close $26.42 Range $18.34 - $34.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	184,300	$6,098	$27.71	$23.53 - $31.11
Q1 2021	184,300	$4,972	$25.69	$22.47 - $31.61
Q4 2020	184,300	$5,077	$25.31	$22.51 - $30.49
Q3 2020	184,300	$5,798	$29.17	$23.59 - $38.64
Q2 2020	154,300	$4,905	$26.42	$18.34 - $34.44