AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 9,324 Value ($000) $92 Avg Close $9.02 Range $7.58 - $10.92

Q3 2018

Shares 56,128 Value ($000) $565 Avg Close $8.14 Range $6.31 - $9.67

Q2 2018

Shares 127,064 Value ($000) $989 Avg Close $5.98 Range $5.47 - $6.46

Q1 2018

Shares 104,925 Value ($000) $750 Avg Close $6.17 Range $5.68 - $6.52

Q4 2017

Shares 56,975 Value ($000) $419 Avg Close $5.94 Range $5.08 - $6.96

Q3 2017

Shares 99,873 Value ($000) $713 Avg Close $5.55 Range $4.85 - $5.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	9,324	$92	$9.02	$7.58 - $10.92
Q3 2018	56,128	$565	$8.14	$6.31 - $9.67
Q2 2018	127,064	$989	$5.98	$5.47 - $6.46
Q1 2018	104,925	$750	$6.17	$5.68 - $6.52
Q4 2017	56,975	$419	$5.94	$5.08 - $6.96
Q3 2017	99,873	$713	$5.55	$4.85 - $5.95