AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 20,423 Value ($000) $0 Avg Close $9.33 Range $8.03 - $10.82
Q2 2023
Shares 12,567 Value ($000) $0 Avg Close $8.79 Range $7.20 - $13.43
Q1 2022
Shares 7,853 Value ($000) $201 Avg Close $25.16 Range $22.23 - $31.11
Q4 2021
Shares 8,139 Value ($000) $283 Avg Close $30.42 Range $27.92 - $32.59
Q3 2021
Shares 7,917 Value ($000) $258 Avg Close $28.23 Range $25.75 - $29.39
Q2 2021
Shares 7,886 Value ($000) $261 Avg Close $27.71 Range $23.53 - $31.11
Q1 2021
Shares 8,022 Value ($000) $216 Avg Close $25.69 Range $22.47 - $31.61
Q4 2020
Shares 7,987 Value ($000) $220 Avg Close $25.31 Range $22.51 - $30.49
Q3 2020
Shares 9,072 Value ($000) $285 Avg Close $29.17 Range $23.59 - $38.64
Q2 2020
Shares 8,183 Value ($000) $260 Avg Close $26.42 Range $18.34 - $34.44
Q4 2019
Shares 7,792 Value ($000) $200 Avg Close $18.72 Range $15.00 - $22.23