AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 12,300 Value ($000) $268 Avg Close $19.84 Range $18.45 - $21.58
Q2 2022
Shares 13,300 Value ($000) $293 Avg Close $20.13 Range $17.23 - $23.38
Q1 2022
Shares 12,800 Value ($000) $327 Avg Close $25.16 Range $22.23 - $31.11
Q4 2021
Shares 12,800 Value ($000) $445 Avg Close $30.42 Range $27.92 - $32.59
Q3 2021
Shares 12,800 Value ($000) $417 Avg Close $28.23 Range $25.75 - $29.39
Q2 2021
Shares 12,800 Value ($000) $424 Avg Close $27.71 Range $23.53 - $31.11
Q1 2021
Shares 12,800 Value ($000) $345 Avg Close $25.69 Range $22.47 - $31.61
Q4 2020
Shares 12,800 Value ($000) $353 Avg Close $25.31 Range $22.51 - $30.49
Q3 2020
Shares 12,800 Value ($000) $403 Avg Close $29.17 Range $23.59 - $38.64
Q2 2020
Shares 12,800 Value ($000) $407 Avg Close $26.42 Range $18.34 - $34.44