AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,296 Value ($000) $867 Avg Close $8.85 Range $8.21 - $9.66
Q3 2025
Shares 12,132 Value ($000) $115 Avg Close $9.46 Range $8.47 - $10.96
Q2 2025
Shares 106,450 Value ($000) $1,045 Avg Close $8.73 Range $7.64 - $9.39
Q1 2025
Shares 155,013 Value ($000) $1,460 Avg Close $10.08 Range $8.81 - $11.93
Q4 2024
Shares 139,343 Value ($000) $1,357 Avg Close $8.64 Range $7.22 - $9.37
Q3 2024
Shares 166,797 Value ($000) $1,623 Avg Close $9.68 Range $8.17 - $10.62
Q2 2024
Shares 97,667 Value ($000) $1,014 Avg Close $9.76 Range $8.81 - $12.09
Q1 2024
Shares 103,896 Value ($000) $1,355 Avg Close $11.68 Range $10.03 - $13.15
Q4 2023
Shares 124,300 Value ($000) $1,500 Avg Close $9.32 Range $6.50 - $11.33
Q3 2023
Shares 242,629 Value ($000) $2,453 Avg Close $9.33 Range $8.03 - $10.82
Q2 2023
Shares 350,690 Value ($000) $3,202 Avg Close $8.79 Range $7.20 - $13.43
Q1 2023
Shares 364,952 Value ($000) $5,503 Avg Close $15.13 Range $12.40 - $18.23
Q4 2022
Shares 146,660 Value ($000) $2,624 Avg Close $17.00 Range $14.86 - $19.97
Q2 2022
Shares 44,419 Value ($000) $979 Avg Close $20.13 Range $17.23 - $23.38
Q1 2022
Shares 65,542 Value ($000) $1,674 Avg Close $25.16 Range $22.23 - $31.11
Q4 2021
Shares 112,940 Value ($000) $3,924 Avg Close $30.42 Range $27.92 - $32.59
Q3 2021
Shares 89,332 Value ($000) $2,907 Avg Close $28.23 Range $25.75 - $29.39
Q2 2021
Shares 151,063 Value ($000) $4,999 Avg Close $27.71 Range $23.53 - $31.11
Q1 2021
Shares 127,910 Value ($000) $3,451 Avg Close $25.69 Range $22.47 - $31.61
Q4 2020
Shares 66,159 Value ($000) $1,823 Avg Close $25.31 Range $22.51 - $30.49
Q3 2020
Shares 15,432 Value ($000) $485 Avg Close $29.17 Range $23.59 - $38.64
Q2 2020
Shares 44,524 Value ($000) $1,415 Avg Close $26.42 Range $18.34 - $34.44
Q1 2020
Shares 58,159 Value ($000) $1,389 Avg Close $19.88 Range $7.74 - $24.57
Q3 2019
Shares 20,717 Value ($000) $392 Avg Close $15.31 Range $12.87 - $19.24
Q1 2019
Shares 16,214 Value ($000) $225 Avg Close $11.14 Range $8.37 - $12.61
Q4 2018
Shares 49,022 Value ($000) $484 Avg Close $9.02 Range $7.58 - $10.92
Q3 2018
Shares 43,535 Value ($000) $437 Avg Close $8.14 Range $6.31 - $9.67
Q4 2016
Shares 23,800 Value ($000) $151 Avg Close $4.78 Range $4.19 - $5.37
Q1 2015
Shares 7,783 Value ($000) $36 Avg Close $4.20 Range $3.69 - $4.61
Q4 2014
Shares 24,384 Value ($000) $111 Avg Close $3.82 Range $3.39 - $4.16
Q3 2014
Shares 22,399 Value ($000) $107 Avg Close $4.91 Range $3.94 - $6.07
Q2 2014
Shares 159,403 Value ($000) $1,124 Avg Close $5.37 Range $4.37 - $6.18
Q1 2014
Shares 188,299 Value ($000) $1,365 Avg Close $6.46 Range $5.45 - $7.53
Q4 2013
Shares 6,066 Value ($000) $43 Avg Close $5.45 Range $4.51 - $6.29
Q3 2013
Shares 18,646 Value ($000) $131 Avg Close $4.66 Range $3.54 - $6.06
Q2 2013
Shares 6,285 Value ($000) $28 Avg Close $3.27 Range $2.49 - $3.80