AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,400 Value ($000) $9 Avg Close $4.78 Range $4.19 - $5.37
Q3 2016
Shares 1,400 Value ($000) $7 Avg Close $3.94 Range $3.34 - $4.75
Q2 2016
Shares 1,400 Value ($000) $6 Avg Close $3.40 Range $3.04 - $3.90
Q1 2016
Shares 1,400 Value ($000) $7 Avg Close $3.54 Range $3.02 - $3.94
Q4 2015
Shares 1,400 Value ($000) $5 Avg Close $3.21 Range $2.58 - $3.74
Q3 2015
Shares 1,400 Value ($000) $5 Avg Close $2.59 Range $2.22 - $2.82
Q2 2015
Shares 1,400 Value ($000) $5 Avg Close $3.50 Range $2.54 - $4.33
Q1 2015
Shares 1,400 Value ($000) $6 Avg Close $4.20 Range $3.69 - $4.61
Q4 2014
Shares 1,400 Value ($000) $6 Avg Close $3.82 Range $3.39 - $4.16
Q3 2014
Shares 1,400 Value ($000) $7 Avg Close $4.91 Range $3.94 - $6.07
Q2 2014
Shares 1,400 Value ($000) $10 Avg Close $5.37 Range $4.37 - $6.18
Q1 2014
Shares 800 Value ($000) $6 Avg Close $6.46 Range $5.45 - $7.53