AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 247,808 Value ($000) $2 Avg Close $9.68 Range $8.17 - $10.62

Q2 2024

Shares 291,308 Value ($000) $3 Avg Close $9.76 Range $8.81 - $12.09

Q1 2024

Shares 291,308 Value ($000) $4 Avg Close $11.68 Range $10.03 - $13.15

Q4 2023

Shares 291,308 Value ($000) $4 Avg Close $9.32 Range $6.50 - $11.33

Q3 2023

Shares 291,308 Value ($000) $3 Avg Close $9.33 Range $8.03 - $10.82

Q2 2023

Shares 291,308 Value ($000) $3 Avg Close $8.79 Range $7.20 - $13.43

Q1 2023

Shares 291,308 Value ($000) $4 Avg Close $15.13 Range $12.40 - $18.23

Q4 2022

Shares 291,308 Value ($000) $5 Avg Close $17.00 Range $14.86 - $19.97

Q3 2022

Shares 291,308 Value ($000) $6,353 Avg Close $19.84 Range $18.45 - $21.58

Q2 2022

Shares 1,048,080 Value ($000) $5,125 Avg Close $20.13 Range $17.23 - $23.38

Q1 2022

Shares 244,308 Value ($000) $6,242 Avg Close $25.16 Range $22.23 - $31.11

Q4 2021

Shares 211,698 Value ($000) $7,354 Avg Close $30.42 Range $27.92 - $32.59

Q3 2021

Shares 211,698 Value ($000) $6,889 Avg Close $28.23 Range $25.75 - $29.39

Q2 2021

Shares 211,698 Value ($000) $7,005 Avg Close $27.71 Range $23.53 - $31.11

Q1 2021

Shares 200,417 Value ($000) $5,407 Avg Close $25.69 Range $22.47 - $31.61

Q4 2020

Shares 121,716 Value ($000) $3,353 Avg Close $25.31 Range $22.51 - $30.49

Q3 2020

Shares 273,321 Value ($000) $8,599 Avg Close $29.17 Range $23.59 - $38.64

Q2 2020

Shares 379,661 Value ($000) $12,069 Avg Close $26.42 Range $18.34 - $34.44

Q1 2020

Shares 177,234 Value ($000) $4,234 Avg Close $19.88 Range $7.74 - $24.57

Q1 2019

Shares 5,000 Value ($000) $69 Avg Close $11.14 Range $8.37 - $12.61

Q4 2018

Shares 17,000 Value ($000) $168 Avg Close $9.02 Range $7.58 - $10.92

Q3 2018

Shares 2,500 Value ($000) $25 Avg Close $8.14 Range $6.31 - $9.67

Q1 2018

Shares 4,119 Value ($000) $29 Avg Close $6.17 Range $5.68 - $6.52

Q4 2016

Shares 12,919 Value ($000) $82 Avg Close $4.78 Range $4.19 - $5.37

Q3 2016

Shares 14,118 Value ($000) $75 Avg Close $3.94 Range $3.34 - $4.75

Q2 2016

Shares 9,600 Value ($000) $40 Avg Close $3.40 Range $3.04 - $3.90

Q1 2016

Shares 10,200 Value ($000) $47 Avg Close $3.54 Range $3.02 - $3.94

Q4 2015

Shares 13,700 Value ($000) $53 Avg Close $3.21 Range $2.58 - $3.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	247,808	$2	$9.68	$8.17 - $10.62
Q2 2024	291,308	$3	$9.76	$8.81 - $12.09
Q1 2024	291,308	$4	$11.68	$10.03 - $13.15
Q4 2023	291,308	$4	$9.32	$6.50 - $11.33
Q3 2023	291,308	$3	$9.33	$8.03 - $10.82
Q2 2023	291,308	$3	$8.79	$7.20 - $13.43
Q1 2023	291,308	$4	$15.13	$12.40 - $18.23
Q4 2022	291,308	$5	$17.00	$14.86 - $19.97
Q3 2022	291,308	$6,353	$19.84	$18.45 - $21.58
Q2 2022	1,048,080	$5,125	$20.13	$17.23 - $23.38
Q1 2022	244,308	$6,242	$25.16	$22.23 - $31.11
Q4 2021	211,698	$7,354	$30.42	$27.92 - $32.59
Q3 2021	211,698	$6,889	$28.23	$25.75 - $29.39
Q2 2021	211,698	$7,005	$27.71	$23.53 - $31.11
Q1 2021	200,417	$5,407	$25.69	$22.47 - $31.61
Q4 2020	121,716	$3,353	$25.31	$22.51 - $30.49
Q3 2020	273,321	$8,599	$29.17	$23.59 - $38.64
Q2 2020	379,661	$12,069	$26.42	$18.34 - $34.44
Q1 2020	177,234	$4,234	$19.88	$7.74 - $24.57
Q1 2019	5,000	$69	$11.14	$8.37 - $12.61
Q4 2018	17,000	$168	$9.02	$7.58 - $10.92
Q3 2018	2,500	$25	$8.14	$6.31 - $9.67
Q1 2018	4,119	$29	$6.17	$5.68 - $6.52
Q4 2016	12,919	$82	$4.78	$4.19 - $5.37
Q3 2016	14,118	$75	$3.94	$3.34 - $4.75
Q2 2016	9,600	$40	$3.40	$3.04 - $3.90
Q1 2016	10,200	$47	$3.54	$3.02 - $3.94
Q4 2015	13,700	$53	$3.21	$2.58 - $3.74