AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 65,039 Value ($000) $1,230 Avg Close $15.31 Range $12.87 - $19.24

Q2 2019

Shares 152,745 Value ($000) $2,364 Avg Close $12.97 Range $11.55 - $14.81

Q1 2019

Shares 177,096 Value ($000) $2,451 Avg Close $11.14 Range $8.37 - $12.61

Q4 2018

Shares 152,262 Value ($000) $1,504 Avg Close $9.02 Range $7.58 - $10.92

Q3 2018

Shares 40,668 Value ($000) $409 Avg Close $8.14 Range $6.31 - $9.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	65,039	$1,230	$15.31	$12.87 - $19.24
Q2 2019	152,745	$2,364	$12.97	$11.55 - $14.81
Q1 2019	177,096	$2,451	$11.14	$8.37 - $12.61
Q4 2018	152,262	$1,504	$9.02	$7.58 - $10.92
Q3 2018	40,668	$409	$8.14	$6.31 - $9.67