AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 10,900 Value ($000) $343 Avg Close $29.17 Range $23.59 - $38.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	10,900	$343	$29.17	$23.59 - $38.64