AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,902 Value ($000) $95 Avg Close $8.85 Range $8.21 - $9.66
Q3 2025
Shares 25,160 Value ($000) $240 Avg Close $9.46 Range $8.47 - $10.96
Q4 2024
Shares 13,404 Value ($000) $131 Avg Close $8.64 Range $7.22 - $9.37
Q3 2024
Shares 15,658 Value ($000) $152 Avg Close $9.68 Range $8.17 - $10.62
Q2 2024
Shares 18,579 Value ($000) $193 Avg Close $9.76 Range $8.81 - $12.09
Q1 2024
Shares 13,638 Value ($000) $178 Avg Close $11.68 Range $10.03 - $13.15
Q4 2023
Shares 10,834 Value ($000) $131 Avg Close $9.32 Range $6.50 - $11.33
Q3 2023
Shares 12,367 Value ($000) $125 Avg Close $9.33 Range $8.03 - $10.82
Q2 2023
Shares 54,336 Value ($000) $496 Avg Close $8.79 Range $7.20 - $13.43
Q3 2022
Shares 33,251 Value ($000) $725 Avg Close $19.84 Range $18.45 - $21.58
Q2 2022
Shares 32,454 Value ($000) $715 Avg Close $20.13 Range $17.23 - $23.38
Q1 2022
Shares 37,491 Value ($000) $958 Avg Close $25.16 Range $22.23 - $31.11
Q4 2021
Shares 65,514 Value ($000) $2,276 Avg Close $30.42 Range $27.92 - $32.59
Q3 2021
Shares 37,641 Value ($000) $1,225 Avg Close $28.23 Range $25.75 - $29.39
Q2 2021
Shares 103,000 Value ($000) $3,408 Avg Close $27.71 Range $23.53 - $31.11
Q1 2021
Shares 144,912 Value ($000) $3,910 Avg Close $25.69 Range $22.47 - $31.61
Q4 2020
Shares 58,721 Value ($000) $1,618 Avg Close $25.31 Range $22.51 - $30.49
Q3 2020
Shares 354,955 Value ($000) $11,167 Avg Close $29.17 Range $23.59 - $38.64
Q2 2020
Shares 232,116 Value ($000) $7,379 Avg Close $26.42 Range $18.34 - $34.44
Q1 2020
Shares 295,328 Value ($000) $7,055 Avg Close $19.88 Range $7.74 - $24.57
Q4 2019
Shares 10,025 Value ($000) $258 Avg Close $18.72 Range $15.00 - $22.23
Q2 2019
Shares 20,961 Value ($000) $324 Avg Close $12.97 Range $11.55 - $14.81
Q4 2018
Shares 54,529 Value ($000) $539 Avg Close $9.02 Range $7.58 - $10.92
Q3 2018
Shares 34,372 Value ($000) $346 Avg Close $8.14 Range $6.31 - $9.67
Q1 2015
Shares 11,877 Value ($000) $55 Avg Close $4.20 Range $3.69 - $4.61
Q4 2014
Shares 70,146 Value ($000) $318 Avg Close $3.82 Range $3.39 - $4.16
Q3 2014
Shares 33,238 Value ($000) $160 Avg Close $4.91 Range $3.94 - $6.07
Q2 2014
Shares 41,435 Value ($000) $292 Avg Close $5.37 Range $4.37 - $6.18
Q1 2014
Shares 65,533 Value ($000) $475 Avg Close $6.46 Range $5.45 - $7.53
Q4 2013
Shares 38,037 Value ($000) $271 Avg Close $5.45 Range $4.51 - $6.29