AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 11,730 Value ($000) $107 Avg Close $8.79 Range $7.20 - $13.43
Q1 2023
Shares 11,730 Value ($000) $177 Avg Close $15.13 Range $12.40 - $18.23
Q4 2022
Shares 10,846 Value ($000) $194 Avg Close $17.00 Range $14.86 - $19.97
Q3 2022
Shares 12,019 Value ($000) $262 Avg Close $19.84 Range $18.45 - $21.58
Q2 2022
Shares 12,383 Value ($000) $273 Avg Close $20.13 Range $17.23 - $23.38
Q1 2022
Shares 9,360 Value ($000) $239 Avg Close $25.16 Range $22.23 - $31.11
Q4 2021
Shares 9,451 Value ($000) $328 Avg Close $30.42 Range $27.92 - $32.59
Q3 2021
Shares 9,524 Value ($000) $310 Avg Close $28.23 Range $25.75 - $29.39
Q2 2021
Shares 9,474 Value ($000) $313 Avg Close $27.71 Range $23.53 - $31.11
Q1 2021
Shares 9,332 Value ($000) $252 Avg Close $25.69 Range $22.47 - $31.61
Q3 2020
Shares 6,570 Value ($000) $207 Avg Close $29.17 Range $23.59 - $38.64
Q3 2016
Shares 20,142 Value ($000) $108 Avg Close $3.94 Range $3.34 - $4.75