AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

Manatuck Hill Partners, LLC's Holding History (CIK: 0001467902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 20,500 Value ($000) $388 Avg Close $15.31 Range $12.87 - $19.24

Q2 2019

Shares 50,500 Value ($000) $782 Avg Close $12.97 Range $11.55 - $14.81

Q1 2019

Shares 50,500 Value ($000) $699 Avg Close $11.14 Range $8.37 - $12.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	20,500	$388	$15.31	$12.87 - $19.24
Q2 2019	50,500	$782	$12.97	$11.55 - $14.81
Q1 2019	50,500	$699	$11.14	$8.37 - $12.61