AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 11,615 Value ($000) $0 Avg Close $9.33 Range $8.03 - $10.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	11,615	$0	$9.33	$8.03 - $10.82