AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,342 Value ($000) $256 Avg Close $8.85 Range $8.21 - $9.66
Q3 2025
Shares 29,342 Value ($000) $279 Avg Close $9.46 Range $8.47 - $10.96
Q2 2025
Shares 29,342 Value ($000) $288 Avg Close $8.73 Range $7.64 - $9.39
Q1 2025
Shares 29,342 Value ($000) $276 Avg Close $10.08 Range $8.81 - $11.93
Q4 2024
Shares 29,342 Value ($000) $286 Avg Close $8.64 Range $7.22 - $9.37
Q3 2024
Shares 29,342 Value ($000) $285 Avg Close $9.68 Range $8.17 - $10.62
Q2 2024
Shares 29,342 Value ($000) $305 Avg Close $9.76 Range $8.81 - $12.09
Q1 2024
Shares 43,390 Value ($000) $566 Avg Close $11.68 Range $10.03 - $13.15
Q4 2023
Shares 43,390 Value ($000) $524 Avg Close $9.32 Range $6.50 - $11.33
Q3 2023
Shares 43,390 Value ($000) $439 Avg Close $9.33 Range $8.03 - $10.82
Q2 2023
Shares 43,390 Value ($000) $396 Avg Close $8.79 Range $7.20 - $13.43
Q1 2023
Shares 43,390 Value ($000) $654 Avg Close $15.13 Range $12.40 - $18.23
Q4 2022
Shares 41,469 Value ($000) $742 Avg Close $17.00 Range $14.86 - $19.97
Q3 2022
Shares 39,117 Value ($000) $853 Avg Close $19.84 Range $18.45 - $21.58
Q2 2022
Shares 38,408 Value ($000) $847 Avg Close $20.13 Range $17.23 - $23.38
Q1 2022
Shares 38,408 Value ($000) $981 Avg Close $25.16 Range $22.23 - $31.11
Q4 2021
Shares 28,847 Value ($000) $1,002 Avg Close $30.42 Range $27.92 - $32.59
Q3 2021
Shares 24,853 Value ($000) $809 Avg Close $28.23 Range $25.75 - $29.39
Q2 2021
Shares 29,904 Value ($000) $990 Avg Close $27.71 Range $23.53 - $31.11
Q1 2021
Shares 29,904 Value ($000) $807 Avg Close $25.69 Range $22.47 - $31.61
Q4 2020
Shares 34,114 Value ($000) $940 Avg Close $25.31 Range $22.51 - $30.49
Q3 2020
Shares 84,155 Value ($000) $2,647 Avg Close $29.17 Range $23.59 - $38.64
Q2 2020
Shares 102,259 Value ($000) $3,250 Avg Close $26.42 Range $18.34 - $34.44
Q1 2020
Shares 85,129 Value ($000) $2,034 Avg Close $19.88 Range $7.74 - $24.57
Q4 2019
Shares 55,310 Value ($000) $1,421 Avg Close $18.72 Range $15.00 - $22.23
Q3 2019
Shares 34,114 Value ($000) $645 Avg Close $15.31 Range $12.87 - $19.24
Q2 2019
Shares 31,736 Value ($000) $491 Avg Close $12.97 Range $11.55 - $14.81
Q1 2019
Shares 31,736 Value ($000) $439 Avg Close $11.14 Range $8.37 - $12.61
Q4 2018
Shares 31,736 Value ($000) $314 Avg Close $9.02 Range $7.58 - $10.92
Q3 2018
Shares 31,736 Value ($000) $319 Avg Close $8.14 Range $6.31 - $9.67
Q2 2018
Shares 25,935 Value ($000) $202 Avg Close $5.98 Range $5.47 - $6.46
Q1 2018
Shares 25,935 Value ($000) $185 Avg Close $6.17 Range $5.68 - $6.52
Q4 2017
Shares 15,664 Value ($000) $115 Avg Close $5.94 Range $5.08 - $6.96
Q3 2017
Shares 15,664 Value ($000) $112 Avg Close $5.55 Range $4.85 - $5.95
Q2 2017
Shares 15,664 Value ($000) $94 Avg Close $5.38 Range $4.81 - $5.81
Q1 2017
Shares 15,664 Value ($000) $110 Avg Close $5.50 Range $4.91 - $5.99
Q4 2016
Shares 15,664 Value ($000) $99 Avg Close $4.78 Range $4.19 - $5.37