AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,291 Value ($000) $20 Avg Close $8.85 Range $8.21 - $9.66
Q3 2025
Shares 5,852 Value ($000) $0 Avg Close $9.46 Range $8.47 - $10.96
Q2 2025
Shares 2,111 Value ($000) $0 Avg Close $8.73 Range $7.64 - $9.39
Q1 2025
Shares 4,378 Value ($000) $0 Avg Close $10.08 Range $8.81 - $11.93
Q4 2024
Shares 205 Value ($000) $0 Avg Close $8.64 Range $7.22 - $9.37
Q3 2024
Shares 804 Value ($000) $0 Avg Close $9.68 Range $8.17 - $10.62
Q2 2024
Shares 1,735 Value ($000) $0 Avg Close $9.76 Range $8.81 - $12.09
Q1 2024
Shares 3,396 Value ($000) $0 Avg Close $11.68 Range $10.03 - $13.15
Q4 2023
Shares 4,192 Value ($000) $0 Avg Close $9.32 Range $6.50 - $11.33
Q3 2023
Shares 49 Value ($000) $0 Avg Close $9.33 Range $8.03 - $10.82
Q2 2023
Shares 585 Value ($000) $0 Avg Close $8.79 Range $7.20 - $13.43
Q1 2023
Shares 7,122 Value ($000) $0 Avg Close $15.13 Range $12.40 - $18.23
Q3 2022
Shares 491 Value ($000) $10 Avg Close $19.84 Range $18.45 - $21.58
Q2 2022
Shares 291 Value ($000) $6 Avg Close $20.13 Range $17.23 - $23.38
Q4 2021
Shares 2,266 Value ($000) $78 Avg Close $30.42 Range $27.92 - $32.59
Q3 2021
Shares 703 Value ($000) $23 Avg Close $28.23 Range $25.75 - $29.39
Q2 2021
Shares 1,103 Value ($000) $36 Avg Close $27.71 Range $23.53 - $31.11
Q1 2021
Shares 40,406 Value ($000) $1,090 Avg Close $25.69 Range $22.47 - $31.61
Q4 2020
Shares 1,081 Value ($000) $29 Avg Close $25.31 Range $22.51 - $30.49
Q2 2019
Shares 2,556 Value ($000) $39 Avg Close $12.97 Range $11.55 - $14.81
Q1 2019
Shares 453 Value ($000) $6 Avg Close $11.14 Range $8.37 - $12.61
Q4 2018
Shares 10,957 Value ($000) $108 Avg Close $9.02 Range $7.58 - $10.92
Q3 2018
Shares 6,823 Value ($000) $68 Avg Close $8.14 Range $6.31 - $9.67
Q2 2018
Shares 304 Value ($000) $2 Avg Close $5.98 Range $5.47 - $6.46
Q1 2018
Shares 2,170 Value ($000) $15 Avg Close $6.17 Range $5.68 - $6.52
Q3 2017
Shares 162 Value ($000) $1 Avg Close $5.55 Range $4.85 - $5.95
Q1 2015
Shares 157 Value ($000) $0 Avg Close $4.20 Range $3.69 - $4.61
Q4 2014
Shares 9,999 Value ($000) $45 Avg Close $3.82 Range $3.39 - $4.16