AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 24,562 Value ($000) $781 Avg Close $26.42 Range $18.34 - $34.44

Q4 2019

Shares 39,680 Value ($000) $1,019 Avg Close $18.72 Range $15.00 - $22.23

Q3 2019

Shares 44,358 Value ($000) $839 Avg Close $15.31 Range $12.87 - $19.24

Q2 2019

Shares 45,933 Value ($000) $711 Avg Close $12.97 Range $11.55 - $14.81

Q1 2019

Shares 67,964 Value ($000) $941 Avg Close $11.14 Range $8.37 - $12.61

Q4 2018

Shares 88,686 Value ($000) $876 Avg Close $9.02 Range $7.58 - $10.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	24,562	$781	$26.42	$18.34 - $34.44
Q4 2019	39,680	$1,019	$18.72	$15.00 - $22.23
Q3 2019	44,358	$839	$15.31	$12.87 - $19.24
Q2 2019	45,933	$711	$12.97	$11.55 - $14.81
Q1 2019	67,964	$941	$11.14	$8.37 - $12.61
Q4 2018	88,686	$876	$9.02	$7.58 - $10.92