AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,311 Value ($000) $64 Avg Close $9.32 Range $6.50 - $11.33
Q2 2023
Shares 13,171 Value ($000) $120 Avg Close $8.79 Range $7.20 - $13.43
Q1 2023
Shares 1,700 Value ($000) $26 Avg Close $15.13 Range $12.40 - $18.23
Q4 2022
Shares 6,180 Value ($000) $111 Avg Close $17.00 Range $14.86 - $19.97
Q2 2022
Shares 886 Value ($000) $19 Avg Close $20.13 Range $17.23 - $23.38
Q1 2021
Shares 2,200 Value ($000) $59 Avg Close $25.69 Range $22.47 - $31.61
Q4 2020
Shares 11,004 Value ($000) $303 Avg Close $25.31 Range $22.51 - $30.49
Q1 2020
Shares 338 Value ($000) $8 Avg Close $19.88 Range $7.74 - $24.57
Q1 2014
Shares 4,696 Value ($000) $34 Avg Close $6.46 Range $5.45 - $7.53