AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 245 Value ($000) $2 Avg Close $5.37 Range $4.37 - $6.18

Q1 2014

Shares 347 Value ($000) $3 Avg Close $6.46 Range $5.45 - $7.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	245	$2	$5.37	$4.37 - $6.18
Q1 2014	347	$3	$6.46	$5.45 - $7.53