AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 7,120 Value ($000) $74 Avg Close $9.76 Range $8.81 - $12.09
Q1 2024
Shares 2,591 Value ($000) $34 Avg Close $11.68 Range $10.03 - $13.15
Q4 2023
Shares 340 Value ($000) $4 Avg Close $9.32 Range $6.50 - $11.33
Q3 2023
Shares 3,954 Value ($000) $40 Avg Close $9.33 Range $8.03 - $10.82
Q2 2023
Shares 5,232 Value ($000) $48 Avg Close $8.79 Range $7.20 - $13.43
Q1 2023
Shares 680 Value ($000) $0 Avg Close $15.13 Range $12.40 - $18.23
Q4 2022
Shares 16,955 Value ($000) $0 Avg Close $17.00 Range $14.86 - $19.97
Q2 2022
Shares 1,693 Value ($000) $37 Avg Close $20.13 Range $17.23 - $23.38
Q1 2022
Shares 183 Value ($000) $5 Avg Close $25.16 Range $22.23 - $31.11
Q4 2021
Shares 1,511 Value ($000) $52 Avg Close $30.42 Range $27.92 - $32.59
Q2 2021
Shares 41 Value ($000) $1 Avg Close $27.71 Range $23.53 - $31.11
Q1 2021
Shares 1,654 Value ($000) $45 Avg Close $25.69 Range $22.47 - $31.61
Q4 2020
Shares 1,278 Value ($000) $35 Avg Close $25.31 Range $22.51 - $30.49
Q3 2020
Shares 1,475 Value ($000) $46 Avg Close $29.17 Range $23.59 - $38.64
Q2 2020
Shares 536 Value ($000) $17 Avg Close $26.42 Range $18.34 - $34.44
Q1 2020
Shares 1,317 Value ($000) $31 Avg Close $19.88 Range $7.74 - $24.57
Q4 2019
Shares 1,664 Value ($000) $43 Avg Close $18.72 Range $15.00 - $22.23
Q3 2019
Shares 4,051 Value ($000) $77 Avg Close $15.31 Range $12.87 - $19.24
Q2 2019
Shares 728 Value ($000) $11 Avg Close $12.97 Range $11.55 - $14.81
Q1 2019
Shares 875 Value ($000) $12 Avg Close $11.14 Range $8.37 - $12.61
Q4 2018
Shares 1,177 Value ($000) $12 Avg Close $9.02 Range $7.58 - $10.92
Q3 2018
Shares 494 Value ($000) $5 Avg Close $8.14 Range $6.31 - $9.67
Q2 2018
Shares 407 Value ($000) $3 Avg Close $5.98 Range $5.47 - $6.46
Q1 2018
Shares 354 Value ($000) $3 Avg Close $6.17 Range $5.68 - $6.52
Q3 2017
Shares 683 Value ($000) $5 Avg Close $5.55 Range $4.85 - $5.95
Q1 2017
Shares 3,432 Value ($000) $24 Avg Close $5.50 Range $4.91 - $5.99
Q4 2016
Shares 5,085 Value ($000) $32 Avg Close $4.78 Range $4.19 - $5.37
Q3 2016
Shares 723 Value ($000) $4 Avg Close $3.94 Range $3.34 - $4.75
Q2 2016
Shares 20 Value ($000) $0 Avg Close $3.40 Range $3.04 - $3.90
Q1 2016
Shares 488 Value ($000) $2 Avg Close $3.54 Range $3.02 - $3.94
Q4 2015
Shares 8,345 Value ($000) $32 Avg Close $3.21 Range $2.58 - $3.74
Q3 2015
Shares 3,648 Value ($000) $12 Avg Close $2.59 Range $2.22 - $2.82
Q2 2015
Shares 314 Value ($000) $1 Avg Close $3.50 Range $2.54 - $4.33
Q1 2015
Shares 3,529 Value ($000) $16 Avg Close $4.20 Range $3.69 - $4.61
Q4 2014
Shares 58 Value ($000) $0 Avg Close $3.82 Range $3.39 - $4.16
Q3 2014
Shares 3,583 Value ($000) $17 Avg Close $4.91 Range $3.94 - $6.07
Q2 2014
Shares 387 Value ($000) $3 Avg Close $5.37 Range $4.37 - $6.18
Q1 2014
Shares 1,179 Value ($000) $9 Avg Close $6.46 Range $5.45 - $7.53
Q4 2013
Shares 128 Value ($000) $1 Avg Close $5.45 Range $4.51 - $6.29
Q3 2013
Shares 1,027 Value ($000) $8 Avg Close $4.66 Range $3.54 - $6.06
Q2 2013
Shares 703 Value ($000) $3 Avg Close $3.27 Range $2.49 - $3.80