AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 13,700 Value ($000) $138 Avg Close $8.14 Range $6.31 - $9.67
Q2 2018
Shares 13,700 Value ($000) $107 Avg Close $5.98 Range $5.47 - $6.46
Q1 2018
Shares 13,700 Value ($000) $98 Avg Close $6.17 Range $5.68 - $6.52
Q4 2017
Shares 13,700 Value ($000) $101 Avg Close $5.94 Range $5.08 - $6.96
Q3 2017
Shares 13,700 Value ($000) $98 Avg Close $5.55 Range $4.85 - $5.95
Q2 2017
Shares 13,700 Value ($000) $82 Avg Close $5.38 Range $4.81 - $5.81
Q1 2017
Shares 13,700 Value ($000) $96 Avg Close $5.50 Range $4.91 - $5.99
Q4 2016
Shares 13,700 Value ($000) $87 Avg Close $4.78 Range $4.19 - $5.37