AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 11,336 Value ($000) $0 Avg Close $17.00 Range $14.86 - $19.97

Q3 2019

Shares 35,161 Value ($000) $665 Avg Close $15.31 Range $12.87 - $19.24

Q4 2018

Shares 23,638 Value ($000) $234 Avg Close $9.02 Range $7.58 - $10.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	11,336	$0	$17.00	$14.86 - $19.97
Q3 2019	35,161	$665	$15.31	$12.87 - $19.24
Q4 2018	23,638	$234	$9.02	$7.58 - $10.92