AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 12,625 Value ($000) $424 Avg Close $27.71 Range $23.53 - $31.11

Q1 2021

Shares 12,625 Value ($000) $341 Avg Close $25.69 Range $22.47 - $31.61

Q4 2020

Shares 11,285 Value ($000) $311 Avg Close $25.31 Range $22.51 - $30.49

Q4 2019

Shares 39,686 Value ($000) $1,021 Avg Close $18.72 Range $15.00 - $22.23

Q3 2019

Shares 39,686 Value ($000) $813 Avg Close $15.31 Range $12.87 - $19.24

Q2 2019

Shares 39,686 Value ($000) $602 Avg Close $12.97 Range $11.55 - $14.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	12,625	$424	$27.71	$23.53 - $31.11
Q1 2021	12,625	$341	$25.69	$22.47 - $31.61
Q4 2020	11,285	$311	$25.31	$22.51 - $30.49
Q4 2019	39,686	$1,021	$18.72	$15.00 - $22.23
Q3 2019	39,686	$813	$15.31	$12.87 - $19.24
Q2 2019	39,686	$602	$12.97	$11.55 - $14.81