AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 10,410 Value ($000) $266 Avg Close $25.16 Range $22.23 - $31.11

Q4 2021

Shares 7,280 Value ($000) $253 Avg Close $30.42 Range $27.92 - $32.59

Q1 2021

Shares 8,949 Value ($000) $241 Avg Close $25.69 Range $22.47 - $31.61

Q4 2020

Shares 11,035 Value ($000) $304 Avg Close $25.31 Range $22.51 - $30.49

Q2 2020

Shares 16,277 Value ($000) $517 Avg Close $26.42 Range $18.34 - $34.44

Q3 2019

Shares 13,573 Value ($000) $257 Avg Close $15.31 Range $12.87 - $19.24

Q4 2016

Shares 10,645 Value ($000) $68 Avg Close $4.78 Range $4.19 - $5.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	10,410	$266	$25.16	$22.23 - $31.11
Q4 2021	7,280	$253	$30.42	$27.92 - $32.59
Q1 2021	8,949	$241	$25.69	$22.47 - $31.61
Q4 2020	11,035	$304	$25.31	$22.51 - $30.49
Q2 2020	16,277	$517	$26.42	$18.34 - $34.44
Q3 2019	13,573	$257	$15.31	$12.87 - $19.24
Q4 2016	10,645	$68	$4.78	$4.19 - $5.37