AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 65,000 Value ($000) $2,115 Avg Close $28.23 Range $25.75 - $29.39

Q2 2021

Shares 420,500 Value ($000) $13,914 Avg Close $27.71 Range $23.53 - $31.11

Q1 2021

Shares 73,600 Value ($000) $1,986 Avg Close $25.69 Range $22.47 - $31.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	65,000	$2,115	$28.23	$25.75 - $29.39
Q2 2021	420,500	$13,914	$27.71	$23.53 - $31.11
Q1 2021	73,600	$1,986	$25.69	$22.47 - $31.61