AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 12 Value ($000) $0 Avg Close $17.00 Range $14.86 - $19.97
Q3 2022
Shares 12 Value ($000) $0 Avg Close $19.84 Range $18.45 - $21.58
Q2 2021
Shares 1,474 Value ($000) $49 Avg Close $27.71 Range $23.53 - $31.11
Q1 2021
Shares 1,474 Value ($000) $49 Avg Close $25.69 Range $22.47 - $31.61
Q4 2020
Shares 1,474 Value ($000) $49 Avg Close $25.31 Range $22.51 - $30.49
Q3 2020
Shares 1,474 Value ($000) $49 Avg Close $29.17 Range $23.59 - $38.64
Q2 2020
Shares 1,474 Value ($000) $49 Avg Close $26.42 Range $18.34 - $34.44
Q1 2020
Shares 1,474 Value ($000) $49 Avg Close $19.88 Range $7.74 - $24.57
Q4 2019
Shares 1,474 Value ($000) $49 Avg Close $18.72 Range $15.00 - $22.23
Q3 2019
Shares 1,474 Value ($000) $49 Avg Close $15.31 Range $12.87 - $19.24
Q2 2019
Shares 1,474 Value ($000) $49 Avg Close $12.97 Range $11.55 - $14.81
Q1 2019
Shares 1,474 Value ($000) $49 Avg Close $11.14 Range $8.37 - $12.61
Q4 2018
Shares 223 Value ($000) $2 Avg Close $9.02 Range $7.58 - $10.92