AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 4,000 Value ($000) $24 Avg Close $5.38 Range $4.81 - $5.81
Q1 2017
Shares 4,000 Value ($000) $28 Avg Close $5.50 Range $4.91 - $5.99
Q4 2016
Shares 4,000 Value ($000) $25 Avg Close $4.78 Range $4.19 - $5.37
Q3 2016
Shares 4,000 Value ($000) $21 Avg Close $3.94 Range $3.34 - $4.75
Q2 2016
Shares 4,000 Value ($000) $17 Avg Close $3.40 Range $3.04 - $3.90
Q1 2016
Shares 4,000 Value ($000) $19 Avg Close $3.54 Range $3.02 - $3.94
Q4 2015
Shares 4,000 Value ($000) $16 Avg Close $3.21 Range $2.58 - $3.74
Q3 2015
Shares 4,000 Value ($000) $13 Avg Close $2.59 Range $2.22 - $2.82
Q1 2015
Shares 4,000 Value ($000) $18 Avg Close $4.20 Range $3.69 - $4.61
Q4 2014
Shares 4,000 Value ($000) $18 Avg Close $3.82 Range $3.39 - $4.16
Q3 2014
Shares 4,000 Value ($000) $19 Avg Close $4.91 Range $3.94 - $6.07
Q2 2013
Shares 1,000 Value ($000) $4 Avg Close $3.27 Range $2.49 - $3.80