AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,253,114 Value ($000) $11,441 Avg Close $8.79 Range $7.20 - $13.43
Q1 2023
Shares 1,245,629 Value ($000) $19 Avg Close $15.13 Range $12.40 - $18.23
Q4 2022
Shares 1,109,434 Value ($000) $20 Avg Close $17.00 Range $14.86 - $19.97
Q3 2022
Shares 1,634,218 Value ($000) $35,642 Avg Close $19.84 Range $18.45 - $21.58
Q2 2022
Shares 1,621,196 Value ($000) $35,731 Avg Close $20.13 Range $17.23 - $23.38
Q1 2022
Shares 1,655,079 Value ($000) $42,287 Avg Close $25.16 Range $22.23 - $31.11
Q4 2021
Shares 1,653,376 Value ($000) $57,438 Avg Close $30.42 Range $27.92 - $32.59
Q3 2021
Shares 1,635,292 Value ($000) $53,212 Avg Close $28.23 Range $25.75 - $29.39
Q2 2021
Shares 1,598,446 Value ($000) $52,893 Avg Close $27.71 Range $23.53 - $31.11
Q1 2021
Shares 1,614,342 Value ($000) $43,555 Avg Close $25.69 Range $22.47 - $31.61
Q4 2020
Shares 1,060,351 Value ($000) $29,213 Avg Close $25.31 Range $22.51 - $30.49
Q3 2020
Shares 988,648 Value ($000) $31,103 Avg Close $29.17 Range $23.59 - $38.64
Q2 2020
Shares 644 Value ($000) $20 Avg Close $26.42 Range $18.34 - $34.44
Q1 2020
Shares 790 Value ($000) $19 Avg Close $19.88 Range $7.74 - $24.57
Q4 2019
Shares 922 Value ($000) $24 Avg Close $18.72 Range $15.00 - $22.23
Q3 2019
Shares 922 Value ($000) $17 Avg Close $15.31 Range $12.87 - $19.24