AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 48,277 Value ($000) $340 Avg Close $5.37 Range $4.37 - $6.18

Q1 2014

Shares 47,611 Value ($000) $345 Avg Close $6.46 Range $5.45 - $7.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	48,277	$340	$5.37	$4.37 - $6.18
Q1 2014	47,611	$345	$6.46	$5.45 - $7.53