AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

Assenagon Asset Management S.A.'s Holding History (CIK: 0001546007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 73,914 Value ($000) $732 Avg Close $8.64 Range $7.22 - $9.37

Q3 2024

Shares 165,598 Value ($000) $1,618 Avg Close $9.68 Range $8.17 - $10.62

Q1 2024

Shares 125,445 Value ($000) $1,660 Avg Close $11.68 Range $10.03 - $13.15

Q4 2022

Shares 90,155 Value ($000) $2 Avg Close $17.00 Range $14.86 - $19.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	73,914	$732	$8.64	$7.22 - $9.37
Q3 2024	165,598	$1,618	$9.68	$8.17 - $10.62
Q1 2024	125,445	$1,660	$11.68	$10.03 - $13.15
Q4 2022	90,155	$2	$17.00	$14.86 - $19.97