AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 12,353 Value ($000) $149 Avg Close $9.32 Range $6.50 - $11.33

Q3 2023

Shares 31,471 Value ($000) $318 Avg Close $9.33 Range $8.03 - $10.82

Q2 2023

Shares 43,917 Value ($000) $401 Avg Close $8.79 Range $7.20 - $13.43

Q4 2020

Shares 11,425 Value ($000) $315 Avg Close $25.31 Range $22.51 - $30.49

Q4 2014

Shares 71,482 Value ($000) $325 Avg Close $3.82 Range $3.39 - $4.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	12,353	$149	$9.32	$6.50 - $11.33
Q3 2023	31,471	$318	$9.33	$8.03 - $10.82
Q2 2023	43,917	$401	$8.79	$7.20 - $13.43
Q4 2020	11,425	$315	$25.31	$22.51 - $30.49
Q4 2014	71,482	$325	$3.82	$3.39 - $4.16