AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 31,820 Value ($000) $877 Avg Close $25.31 Range $22.51 - $30.49

Q2 2020

Shares 25,703 Value ($000) $817 Avg Close $26.42 Range $18.34 - $34.44

Q4 2019

Shares 9,800 Value ($000) $252 Avg Close $18.72 Range $15.00 - $22.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	31,820	$877	$25.31	$22.51 - $30.49
Q2 2020	25,703	$817	$26.42	$18.34 - $34.44
Q4 2019	9,800	$252	$18.72	$15.00 - $22.23