AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 18,974 Value ($000) $173 Avg Close $8.79 Range $7.20 - $13.43
Q4 2022
Shares 11,176 Value ($000) $200 Avg Close $17.00 Range $14.86 - $19.97
Q3 2022
Shares 9,261 Value ($000) $202 Avg Close $19.84 Range $18.45 - $21.58
Q2 2022
Shares 13,609 Value ($000) $300 Avg Close $20.13 Range $17.23 - $23.38
Q1 2022
Shares 12,025 Value ($000) $307 Avg Close $25.16 Range $22.23 - $31.11
Q4 2021
Shares 15,241 Value ($000) $529 Avg Close $30.42 Range $27.92 - $32.59
Q3 2021
Shares 20,598 Value ($000) $670 Avg Close $28.23 Range $25.75 - $29.39
Q2 2021
Shares 33,444 Value ($000) $1,107 Avg Close $27.71 Range $23.53 - $31.11
Q1 2021
Shares 30,500 Value ($000) $823 Avg Close $25.69 Range $22.47 - $31.61
Q3 2019
Shares 17,304 Value ($000) $327 Avg Close $15.31 Range $12.87 - $19.24
Q2 2019
Shares 21,122 Value ($000) $327 Avg Close $12.97 Range $11.55 - $14.81
Q1 2019
Shares 26,718 Value ($000) $370 Avg Close $11.14 Range $8.37 - $12.61
Q4 2018
Shares 19,704 Value ($000) $195 Avg Close $9.02 Range $7.58 - $10.92
Q3 2018
Shares 24,704 Value ($000) $249 Avg Close $8.14 Range $6.31 - $9.67
Q2 2018
Shares 11,804 Value ($000) $92 Avg Close $5.98 Range $5.47 - $6.46
Q1 2018
Shares 20,604 Value ($000) $147 Avg Close $6.17 Range $5.68 - $6.52
Q4 2017
Shares 26,004 Value ($000) $191 Avg Close $5.94 Range $5.08 - $6.96
Q3 2017
Shares 10,304 Value ($000) $74 Avg Close $5.55 Range $4.85 - $5.95
Q2 2017
Shares 13,704 Value ($000) $82 Avg Close $5.38 Range $4.81 - $5.81
Q1 2017
Shares 18,304 Value ($000) $128 Avg Close $5.50 Range $4.91 - $5.99
Q4 2016
Shares 18,304 Value ($000) $116 Avg Close $4.78 Range $4.19 - $5.37
Q3 2016
Shares 20,904 Value ($000) $112 Avg Close $3.94 Range $3.34 - $4.75