AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 32,656 Value ($000) $834 Avg Close $25.16 Range $22.23 - $31.11
Q4 2021
Shares 45,612 Value ($000) $1,585 Avg Close $30.42 Range $27.92 - $32.59
Q3 2021
Shares 49,044 Value ($000) $1,596 Avg Close $28.23 Range $25.75 - $29.39
Q2 2021
Shares 22,705 Value ($000) $751 Avg Close $27.71 Range $23.53 - $31.11
Q1 2021
Shares 14,319 Value ($000) $386 Avg Close $25.69 Range $22.47 - $31.61
Q4 2020
Shares 9,536 Value ($000) $263 Avg Close $25.31 Range $22.51 - $30.49
Q3 2020
Shares 9,108 Value ($000) $287 Avg Close $29.17 Range $23.59 - $38.64
Q2 2020
Shares 15,578 Value ($000) $495 Avg Close $26.42 Range $18.34 - $34.44
Q1 2020
Shares 23,255 Value ($000) $527 Avg Close $19.88 Range $7.74 - $24.57
Q4 2019
Shares 20,659 Value ($000) $531 Avg Close $18.72 Range $15.00 - $22.23
Q3 2019
Shares 24,377 Value ($000) $461 Avg Close $15.31 Range $12.87 - $19.24
Q2 2019
Shares 28,139 Value ($000) $436 Avg Close $12.97 Range $11.55 - $14.81
Q1 2019
Shares 23,152 Value ($000) $320 Avg Close $11.14 Range $8.37 - $12.61